ABN AMRO Bank FuturesABN AMRO Bank FuturesABN AMRO Bank Futures

ABN AMRO Bank Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)
2025-11-2124,7272−0,61%−0,151824,727224,7272
Sat
ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)
2025-12-1924,7713−0,61%−0,152124,771324,7713
Sat
ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)
2026-01-1624,8157−0,61%−0,152424,815724,8157
Sat
ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)
2026-02-2024,8714−0,61%−0,152724,871424,8714
Sat
ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)
2026-03-2024,9161−0,61%−0,153024,916124,9161
Sat
ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)
2026-04-1724,9611−0,61%−0,153324,961124,9611
Sat
ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026)
2026-05-1524,3261−0,63%−0,153524,326124,3261
Sat
ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)
2026-06-1924,3754−0,63%−0,153824,375424,3754
Sat
ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)
2026-07-1724,4168−0,63%−0,154124,416824,4168
Sat
ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)
2026-08-2124,0845−0,64%−0,154424,084524,0845
Sat
ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)
2026-09-1824,1222−0,64%−0,154624,122224,1222
Sat
ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)
2026-10-1624,1614−0,64%−0,154924,161424,1614
Sat
AABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)
2026-11-2024,2135−0,64%−0,155224,213524,2135
Nötr
ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)
2026-12-1824,2556−0,64%−0,155524,255624,2556
Sat
ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)
2027-12-1723,8398−0,66%−0,159123,839823,8398
Sat