ABN AMRO Bank Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29,3142 | +0,65% | +0,1888 | 29,3142 | 29,3142 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29,3717 | +0,67% | +0,1963 | 29,3717 | 29,3717 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29,4443 | +0,69% | +0,2028 | 29,4443 | 29,4443 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29,5026 | +0,70% | +0,2058 | 29,5026 | 29,5026 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29,5565 | +0,69% | +0,2039 | 29,5565 | 29,5565 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28,8590 | +0,69% | +0,1986 | 28,8590 | 28,8590 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 28,9197 | +0,65% | +0,1877 | 28,9197 | 28,9197 | Al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 28,9736 | +0,65% | +0,1876 | 28,9736 | 28,9736 | Al |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28,6316 | +0,66% | +0,1875 | 28,6316 | 28,6316 | Al |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28,6850 | +0,66% | +0,1875 | 28,6850 | 28,6850 | Al |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28,7378 | +0,66% | +0,1882 | 28,7378 | 28,7378 | Al |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28,8036 | +0,66% | +0,1891 | 28,8036 | 28,8036 | Al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28,8561 | +0,66% | +0,1901 | 28,8561 | 28,8561 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28,4931 | +0,70% | +0,1974 | 28,4931 | 28,4931 | Al |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28,2665 | +0,75% | +0,2094 | 28,2665 | 28,2665 | Nötr |