ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 23,1613 | −0,04% | −0,0102 | 23,1613 | 23,1613 | Al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23,2005 | −0,03% | −0,0067 | 23,2005 | 23,2005 | Al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,7546 | −0,02% | −0,0051 | 22,7546 | 22,7546 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22,8013 | −0,02% | −0,0052 | 22,8013 | 22,8013 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22,8388 | −0,03% | −0,0062 | 22,8388 | 22,8388 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22,8853 | −0,04% | −0,0093 | 22,8853 | 22,8853 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22,9208 | −0,05% | −0,0125 | 22,9208 | 22,9208 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22,9559 | −0,06% | −0,0127 | 22,9559 | 22,9559 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22,9990 | −0,06% | −0,0128 | 22,9990 | 22,9990 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23,0332 | −0,06% | −0,0131 | 23,0332 | 23,0332 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23,0677 | −0,06% | −0,0133 | 23,0677 | 23,0677 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,4408 | −0,06% | −0,0134 | 22,4408 | 22,4408 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,4827 | −0,06% | −0,0136 | 22,4827 | 22,4827 | Al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22,3387 | −0,05% | −0,0118 | 22,3387 | 22,3387 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21,9707 | −0,07% | −0,0151 | 21,9707 | 21,9707 | Al |