Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24,8790 | −0,93% | −0,2347 | 24,8790 | 24,8790 | Sat |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24,9234 | −0,93% | −0,2348 | 24,9234 | 24,9234 | Sat |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24,9681 | −0,93% | −0,2354 | 24,9681 | 24,9681 | Sat |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25,0241 | −0,94% | −0,2364 | 25,0241 | 25,0241 | Sat |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25,0691 | −0,94% | −0,2374 | 25,0691 | 25,0691 | Sat |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25,1144 | −0,94% | −0,2387 | 25,1144 | 25,1144 | Sat |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24,4796 | −0,97% | −0,2393 | 24,4796 | 24,4796 | Sat |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24,5292 | −0,97% | −0,2399 | 24,5292 | 24,5292 | Sat |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24,5709 | −0,97% | −0,2405 | 24,5709 | 24,5709 | Sat |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24,2389 | −0,98% | −0,2411 | 24,2389 | 24,2389 | Sat |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24,2768 | −0,99% | −0,2416 | 24,2768 | 24,2768 | Sat |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 24,3163 | −0,99% | −0,2421 | 24,3163 | 24,3163 | Sat |
| AABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 24,3687 | — | — | 24,3687 | 24,3687 | Nötr |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24,4111 | −0,98% | −0,2427 | 24,4111 | 24,4111 | Sat |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23,9989 | −1,01% | −0,2457 | 23,9989 | 23,9989 | Sat |