ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFV2024ABN AMRO Bank Futures (Oct 2024) | 2024-10-18 | 16,2346 | −1,04% | −0,1703 | 16,2346 | 16,2346 | Al |
| ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 16,2802 | −1,04% | −0,1704 | 16,2802 | 16,2802 | Al |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 16,3379 | −1,03% | −0,1697 | 16,3379 | 16,3379 | Al |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 16,3811 | −1,03% | −0,1699 | 16,3811 | 16,3811 | Al |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 16,4314 | −1,03% | −0,1710 | 16,4314 | 16,4314 | Al |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 16,4695 | −1,03% | −0,1722 | 16,4695 | 16,4695 | Al |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16,5067 | −1,04% | −0,1727 | 16,5067 | 16,5067 | Al |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15,9230 | −1,07% | −0,1730 | 15,9230 | 15,9230 | Al |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15,9672 | −1,07% | −0,1735 | 15,9672 | 15,9672 | Al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 16,0014 | −1,07% | −0,1737 | 16,0014 | 16,0014 | Al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 16,0344 | −1,07% | −0,1741 | 16,0344 | 16,0344 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15,6735 | −1,10% | −0,1744 | 15,6735 | 15,6735 | Nötr |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15,7041 | −1,10% | −0,1747 | 15,7041 | 15,7041 | — |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15,7703 | −1,10% | −0,1753 | 15,7703 | 15,7703 | Al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 15,1723 | −1,16% | −0,1782 | 15,1723 | 15,1723 | Al |