ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 15,3946 | −0,14% | −0,0214 | 15,3946 | 15,3946 | Nötr |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15,4445 | −0,14% | −0,0221 | 15,4445 | 15,4445 | Nötr |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15,4840 | −0,15% | −0,0226 | 15,4840 | 15,4840 | Nötr |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15,5321 | −0,14% | −0,0222 | 15,5321 | 15,5321 | Nötr |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15,5690 | −0,14% | −0,0218 | 15,5690 | 15,5690 | Sat |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15,6035 | −0,14% | −0,0213 | 15,6035 | 15,6035 | Sat |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15,0167 | −0,14% | −0,0208 | 15,0167 | 15,0167 | Sat |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15,0589 | −0,14% | −0,0206 | 15,0589 | 15,0589 | Sat |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15,0918 | −0,14% | −0,0206 | 15,0918 | 15,0918 | Sat |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15,1233 | −0,13% | −0,0201 | 15,1233 | 15,1233 | Sat |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 14,7579 | −0,13% | −0,0190 | 14,7579 | 14,7579 | Sat |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 14,7840 | −0,12% | −0,0180 | 14,7840 | 14,7840 | Nötr |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 14,8173 | −0,11% | −0,0170 | 14,8173 | 14,8173 | Güçlü al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14,8460 | −0,11% | −0,0164 | 14,8460 | 14,8460 | Nötr |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14,3030 | −0,05% | −0,0065 | 14,3030 | 14,3030 | Nötr |