ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 23,3769 | +0,93% | +0,2156 | 23,3769 | 23,3769 | Güçlü al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23,4160 | +0,93% | +0,2155 | 23,4160 | 23,4160 | Güçlü al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,9715 | +0,95% | +0,2169 | 22,9715 | 22,9715 | Güçlü al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 23,0213 | +0,96% | +0,2200 | 23,0213 | 23,0213 | Güçlü al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 23,0624 | +0,98% | +0,2236 | 23,0624 | 23,0624 | Güçlü al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 23,1150 | +1,00% | +0,2297 | 23,1150 | 23,1150 | Güçlü al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 23,1563 | +1,03% | +0,2355 | 23,1563 | 23,1563 | Güçlü al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23,1925 | +1,03% | +0,2366 | 23,1925 | 23,1925 | Güçlü al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23,2364 | +1,03% | +0,2374 | 23,2364 | 23,2364 | Güçlü al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23,2707 | +1,03% | +0,2375 | 23,2707 | 23,2707 | Güçlü al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23,3049 | +1,03% | +0,2372 | 23,3049 | 23,3049 | Güçlü al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,6772 | +1,05% | +0,2364 | 22,6772 | 22,6772 | Güçlü al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,7176 | +1,04% | +0,2349 | 22,7176 | 22,7176 | Güçlü al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22,5751 | +1,06% | +0,2364 | 22,5751 | 22,5751 | Güçlü al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 22,2227 | +1,15% | +0,2520 | 22,2227 | 22,2227 | Güçlü al |