ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15,6210 | +1,24% | 0,1907 | 15,6210 | 15,6210 | Güçlü al |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15,6715 | +1,24% | 0,1915 | 15,6715 | 15,6715 | Güçlü al |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15,7110 | +1,24% | 0,1924 | 15,7110 | 15,7110 | Güçlü al |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15,7481 | +1,24% | 0,1933 | 15,7481 | 15,7481 | Güçlü al |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15,0395 | +1,31% | 0,1940 | 15,0395 | 15,0395 | Güçlü al |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15,0822 | +1,31% | 0,1946 | 15,0822 | 15,0822 | Güçlü al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15,1155 | +1,31% | 0,1950 | 15,1155 | 15,1155 | Güçlü al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15,1506 | +1,31% | 0,1956 | 15,1506 | 15,1506 | Güçlü al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 14,7521 | +1,35% | 0,1963 | 14,7521 | 14,7521 | Güçlü al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 14,7854 | +1,35% | 0,1970 | 14,7854 | 14,7854 | Güçlü al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 14,8222 | +1,35% | 0,1977 | 14,8222 | 14,8222 | Güçlü al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14,8506 | +1,35% | 0,1983 | 14,8506 | 14,8506 | Güçlü al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 14,8782 | +1,35% | 0,1988 | 14,8782 | 14,8782 | Güçlü al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14,2779 | +1,48% | 0,2077 | 14,2779 | 14,2779 | Güçlü al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 13,8400 | +1,61% | 0,2194 | 13,8400 | 13,8400 | Güçlü al |