ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 27,8137 | +2,69% | +0,7289 | 27,8137 | 27,8137 | Güçlü al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27,8744 | +2,69% | +0,7311 | 27,8744 | 27,8744 | Güçlü al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27,9246 | +2,70% | +0,7329 | 27,9246 | 27,9246 | Güçlü al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27,9758 | +2,70% | +0,7346 | 27,9758 | 27,9758 | Güçlü al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 28,0409 | +2,70% | +0,7364 | 28,0409 | 28,0409 | Güçlü al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 28,0941 | +2,70% | +0,7377 | 28,0941 | 28,0941 | Güçlü al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 28,1471 | +2,70% | +0,7390 | 28,1471 | 28,1471 | Güçlü al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 27,5217 | +2,77% | +0,7406 | 27,5217 | 27,5217 | Güçlü al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 27,5845 | +2,77% | +0,7425 | 27,5845 | 27,5845 | Güçlü al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 27,6342 | +2,77% | +0,7441 | 27,6342 | 27,6342 | Güçlü al |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 27,3131 | +2,81% | +0,7461 | 27,3131 | 27,3131 | Güçlü al |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 27,3603 | +2,81% | +0,7475 | 27,3603 | 27,3603 | Güçlü al |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 27,4078 | +2,81% | +0,7490 | 27,4078 | 27,4078 | Güçlü al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 27,5168 | +2,81% | +0,7524 | 27,5168 | 27,5168 | Güçlü al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 27,2332 | +2,92% | +0,7727 | 27,2332 | 27,2332 | Güçlü al |