ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22,6827 | −0,75% | −0,1724 | 22,6827 | 22,6827 | Al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22,7204 | −0,76% | −0,1730 | 22,7204 | 22,7204 | Al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,2750 | −0,77% | −0,1729 | 22,2750 | 22,2750 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22,3237 | −0,77% | −0,1726 | 22,3237 | 22,3237 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22,3633 | −0,77% | −0,1727 | 22,3633 | 22,3633 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22,4138 | −0,76% | −0,1727 | 22,4138 | 22,4138 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22,4541 | −0,76% | −0,1721 | 22,4541 | 22,4541 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22,4883 | −0,76% | −0,1728 | 22,4883 | 22,4883 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22,5292 | −0,77% | −0,1741 | 22,5292 | 22,5292 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22,5609 | −0,77% | −0,1752 | 22,5609 | 22,5609 | Nötr |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22,5925 | −0,77% | −0,1763 | 22,5925 | 22,5925 | Nötr |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 21,9620 | −0,80% | −0,1776 | 21,9620 | 21,9620 | Nötr |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 21,9986 | −0,81% | −0,1793 | 21,9986 | 21,9986 | Güçlü Sat |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 21,8465 | −0,82% | −0,1800 | 21,8465 | 21,8465 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21,4649 | −0,86% | −0,1858 | 21,4649 | 21,4649 | Al |