ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23,2987 | +1,39% | +0,3191 | 23,2987 | 23,2987 | Al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,8528 | +1,42% | +0,3190 | 22,8528 | 22,8528 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22,8984 | +1,41% | +0,3183 | 22,8984 | 22,8984 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22,9355 | +1,41% | +0,3185 | 22,9355 | 22,9355 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22,9829 | +1,41% | +0,3197 | 22,9829 | 22,9829 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 23,0214 | +1,41% | +0,3212 | 23,0214 | 23,0214 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23,0608 | +1,42% | +0,3225 | 23,0608 | 23,0608 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23,1083 | +1,42% | +0,3231 | 23,1083 | 23,1083 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23,1464 | +1,42% | +0,3236 | 23,1464 | 23,1464 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23,1827 | +1,42% | +0,3250 | 23,1827 | 23,1827 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,5560 | +1,47% | +0,3267 | 22,5560 | 22,5560 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,5970 | +1,48% | +0,3292 | 22,5970 | 22,5970 | Güçlü al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 22,6305 | +1,48% | +0,3305 | 22,6305 | 22,6305 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22,4430 | +1,52% | +0,3353 | 22,4430 | 22,4430 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 22,0446 | +1,62% | +0,3520 | 22,0446 | 22,0446 | Al |