ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22,8551 | −2,23% | −0,5218 | 22,8551 | 22,8551 | Al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22,8934 | −2,23% | −0,5226 | 22,8934 | 22,8934 | Al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,4479 | −2,28% | −0,5236 | 22,4479 | 22,4479 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22,4963 | −2,28% | −0,5250 | 22,4963 | 22,4963 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22,5360 | −2,28% | −0,5264 | 22,5360 | 22,5360 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22,5865 | −2,29% | −0,5285 | 22,5865 | 22,5865 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22,6262 | −2,29% | −0,5301 | 22,6262 | 22,6262 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22,6611 | −2,29% | −0,5314 | 22,6611 | 22,6611 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22,7033 | −2,29% | −0,5331 | 22,7033 | 22,7033 | Nötr |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22,7361 | −2,30% | −0,5346 | 22,7361 | 22,7361 | Nötr |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22,7688 | −2,30% | −0,5361 | 22,7688 | 22,7688 | Nötr |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,1396 | −2,37% | −0,5376 | 22,1396 | 22,1396 | Nötr |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,1779 | −2,38% | −0,5397 | 22,1779 | 22,1779 | Güçlü Sat |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22,0265 | −2,43% | −0,5486 | 22,0265 | 22,0265 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21,6507 | −2,57% | −0,5720 | 21,6507 | 21,6507 | Al |