ABN AMRO Bank Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29,6300 | +0,33% | +0,0979 | 29,6300 | 29,6300 | Güçlü al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29,6880 | +0,33% | +0,0979 | 29,6880 | 29,6880 | Güçlü al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29,7593 | +0,32% | +0,0961 | 29,7593 | 29,7593 | Güçlü al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29,8165 | +0,32% | +0,0945 | 29,8165 | 29,8165 | Güçlü al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29,8707 | +0,32% | +0,0944 | 29,8707 | 29,8707 | Güçlü al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29,1739 | +0,33% | +0,0947 | 29,1739 | 29,1739 | Güçlü al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29,2359 | +0,33% | +0,0955 | 29,2359 | 29,2359 | Güçlü al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29,2907 | +0,33% | +0,0960 | 29,2907 | 29,2907 | Güçlü al |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28,9489 | +0,33% | +0,0957 | 28,9489 | 28,9489 | Güçlü al |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 29,0024 | +0,33% | +0,0954 | 29,0024 | 29,0024 | Al |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 29,0560 | +0,33% | +0,0958 | 29,0560 | 29,0560 | Al |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29,1232 | +0,33% | +0,0966 | 29,1232 | 29,1232 | Güçlü al |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29,1768 | +0,33% | +0,0973 | 29,1768 | 29,1768 | Güçlü al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28,8292 | +0,37% | +0,1073 | 28,8292 | 28,8292 | Güçlü al |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28,6136 | +0,39% | +0,1119 | 28,6136 | 28,6136 | Güçlü al |