ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24,5930 | −0,41% | −0,1017 | 24,5930 | 24,5930 | Sat |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24,6356 | −0,41% | −0,1018 | 24,6356 | 24,6356 | Sat |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24,6936 | −0,41% | −0,1020 | 24,6936 | 24,6936 | Sat |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24,7395 | −0,41% | −0,1016 | 24,7395 | 24,7395 | Sat |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24,7841 | −0,41% | −0,1017 | 24,7841 | 24,7841 | Sat |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24,8401 | −0,41% | −0,1016 | 24,8401 | 24,8401 | Sat |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24,8830 | −0,41% | −0,1016 | 24,8830 | 24,8830 | Sat |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24,9243 | −0,41% | −0,1021 | 24,9243 | 24,9243 | Sat |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24,2880 | −0,42% | −0,1027 | 24,2880 | 24,2880 | Sat |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24,3367 | −0,42% | −0,1028 | 24,3367 | 24,3367 | Sat |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24,3756 | −0,42% | −0,1023 | 24,3756 | 24,3756 | Güçlü sat |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24,0420 | −0,42% | −0,1015 | 24,0420 | 24,0420 | Güçlü sat |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24,0802 | −0,42% | −0,1013 | 24,0802 | 24,0802 | Nötr |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24,2047 | −0,42% | −0,1011 | 24,2047 | 24,2047 | Sat |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23,8084 | −0,40% | −0,0960 | 23,8084 | 23,8084 | Sat |