ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 25,1047 | +1,00% | +0,2490 | 25,1047 | 25,1047 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 25,1483 | +1,00% | +0,2488 | 25,1483 | 25,1483 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 25,2085 | +1,00% | +0,2493 | 25,2085 | 25,2085 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 25,2572 | +1,00% | +0,2503 | 25,2572 | 25,2572 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 25,3043 | +1,00% | +0,2510 | 25,3043 | 25,3043 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25,3637 | +1,00% | +0,2522 | 25,3637 | 25,3637 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25,4100 | +1,01% | +0,2531 | 25,4100 | 25,4100 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25,4547 | +1,01% | +0,2537 | 25,4547 | 25,4547 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24,8220 | +1,04% | +0,2544 | 24,8220 | 24,8220 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24,8751 | +1,04% | +0,2549 | 24,8751 | 24,8751 | Al |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24,9158 | +1,03% | +0,2549 | 24,9158 | 24,9158 | Al |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24,5843 | +1,05% | +0,2547 | 24,5843 | 24,5843 | Al |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24,6235 | +1,04% | +0,2544 | 24,6235 | 24,6235 | Nötr |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24,7408 | +1,04% | +0,2541 | 24,7408 | 24,7408 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 24,3580 | +1,06% | +0,2547 | 24,3580 | 24,3580 | Al |