Apple Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 259,2272 | +0,51% | +1,3067 | 259,2272 | 259,2272 | Güçlü al |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 260,0279 | +0,51% | +1,3102 | 260,0279 | 260,0279 | Güçlü al |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 260,8841 | +0,51% | +1,3186 | 260,8841 | 260,8841 | Güçlü al |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 261,7139 | +0,51% | +1,3275 | 261,7139 | 261,7139 | Güçlü al |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 262,4383 | +0,51% | +1,3328 | 262,4383 | 262,4383 | Güçlü al |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 263,2102 | +0,51% | +1,3365 | 263,2102 | 263,2102 | Güçlü al |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 263,9707 | +0,51% | +1,3390 | 263,9707 | 263,9707 | Güçlü al |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 264,4620 | +0,51% | +1,3387 | 264,4620 | 264,4620 | Güçlü al |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 265,3939 | +0,51% | +1,3369 | 265,3939 | 265,3939 | Güçlü al |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 266,1265 | +0,50% | +1,3360 | 266,1265 | 266,1265 | Güçlü al |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 266,7597 | +0,50% | +1,3387 | 266,7597 | 266,7597 | Güçlü al |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 267,4678 | +0,50% | +1,3408 | 267,4678 | 267,4678 | Güçlü al |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 268,1721 | +0,50% | +1,3419 | 268,1721 | 268,1721 | Güçlü al |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 269,4938 | +0,50% | +1,3462 | 269,4938 | 269,4938 | Güçlü al |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 277,5316 | +0,50% | +1,3764 | 277,5316 | 277,5316 | Güçlü al |