Apple Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 203,1802 | −0,75% | −1,5286 | 203,1802 | 203,1802 | Sat |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 203,8980 | −0,75% | −1,5354 | 203,8980 | 203,8980 | Sat |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 204,3592 | −0,75% | −1,5386 | 204,3592 | 204,3592 | Sat |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 205,2616 | −0,75% | −1,5449 | 205,2616 | 205,2616 | Sat |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 205,9710 | −0,75% | −1,5500 | 205,9710 | 205,9710 | Sat |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 206,5805 | −0,75% | −1,5562 | 206,5805 | 206,5805 | Sat |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 207,2752 | −0,75% | −1,5608 | 207,2752 | 207,2752 | Sat |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 207,9553 | −0,75% | −1,5655 | 207,9553 | 207,9553 | Sat |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 208,5234 | −0,75% | −1,5714 | 208,5234 | 208,5234 | Sat |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 209,1843 | −0,75% | −1,5745 | 209,1843 | 209,1843 | Sat |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 209,8376 | −0,74% | −1,5737 | 209,8376 | 209,8376 | Sat |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 210,2126 | −0,74% | −1,5717 | 210,2126 | 210,2126 | Sat |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 211,0085 | −0,74% | −1,5699 | 211,0085 | 211,0085 | Nötr |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 214,4735 | −0,73% | −1,5844 | 214,4735 | 214,4735 | Sat |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 221,4994 | −0,74% | −1,6551 | 221,4994 | 221,4994 | Sat |