Apple Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 215,0051 | +1,56% | +3,3093 | 215,0051 | 215,0051 | Al |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 215,4929 | +1,56% | +3,3144 | 215,4929 | 215,4929 | Al |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 216,4531 | +1,56% | +3,3283 | 216,4531 | 216,4531 | Al |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 217,2093 | +1,57% | +3,3495 | 217,2093 | 217,2093 | Güçlü al |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 217,8390 | +1,57% | +3,3641 | 217,8390 | 217,8390 | Güçlü al |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 218,5411 | +1,57% | +3,3756 | 218,5411 | 218,5411 | Al |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 219,2304 | +1,57% | +3,3865 | 219,2304 | 219,2304 | Güçlü al |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 219,8105 | +1,57% | +3,4003 | 219,8105 | 219,8105 | Güçlü al |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 220,4754 | +1,57% | +3,4111 | 220,4754 | 220,4754 | Güçlü al |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 221,1274 | +1,57% | +3,4217 | 221,1274 | 221,1274 | Güçlü al |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 221,4966 | +1,57% | +3,4321 | 221,4966 | 221,4966 | Güçlü al |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 222,2762 | +1,57% | +3,4449 | 222,2762 | 222,2762 | Güçlü al |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 222,8917 | +1,57% | +3,4542 | 222,8917 | 222,8917 | — |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 225,6196 | +1,58% | +3,5072 | 225,6196 | 225,6196 | Al |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 232,9137 | +1,82% | +4,1639 | 232,9137 | 232,9137 | Güçlü al |