Apple Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 202,4981 | −0,05% | −0,1008 | 202,4981 | 202,4981 | Nötr |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 202,9497 | −0,05% | −0,1005 | 202,9497 | 202,9497 | Nötr |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 203,8515 | −0,05% | −0,1010 | 203,8515 | 203,8515 | Nötr |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 204,5518 | −0,05% | −0,1000 | 204,5518 | 204,5518 | Nötr |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 205,1309 | −0,05% | −0,1010 | 205,1309 | 205,1309 | Nötr |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 205,7954 | −0,05% | −0,1022 | 205,7954 | 205,7954 | Nötr |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 206,4505 | −0,05% | −0,1047 | 206,4505 | 206,4505 | Nötr |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 206,9847 | −0,05% | −0,1096 | 206,9847 | 206,9847 | Nötr |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 207,6146 | −0,06% | −0,1144 | 207,6146 | 207,6146 | Al |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 208,2361 | −0,06% | −0,1157 | 208,2361 | 208,2361 | Al |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 208,5776 | −0,06% | −0,1154 | 208,5776 | 208,5776 | Al |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 209,3256 | −0,05% | −0,1146 | 209,3256 | 209,3256 | Güçlü al |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 209,9202 | −0,05% | −0,1152 | 209,9202 | 209,9202 | — |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 212,5049 | −0,05% | −0,1049 | 212,5049 | 212,5049 | Nötr |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 218,9035 | −0,01% | −0,0284 | 218,9035 | 218,9035 | Nötr |