Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| 11SMPX2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 9,7678 | +0,80% | +0,0773 | 9,7678 | 9,7678 | Nötr |
| 11SMPZ2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 9,7854 | +0,80% | +0,0776 | 9,7854 | 9,7854 | Nötr |
| 11SMPF2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 9,8038 | +0,81% | +0,0786 | 9,8038 | 9,8038 | Nötr |
| 11SMPG2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 9,8260 | +0,81% | +0,0790 | 9,8260 | 9,8260 | Al |
| 11SMPH2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 9,8433 | +0,81% | +0,0788 | 9,8433 | 9,8433 | Al |
| 11SMPJ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 9,8605 | +0,80% | +0,0783 | 9,8605 | 9,8605 | Al |
| 11SMPK2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 9,9426 | +0,80% | +0,0785 | 9,9426 | 9,9426 | Al |
| 11SMPM2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-18 | 9,9614 | +0,80% | +0,0786 | 9,9614 | 9,9614 | Al |
| 11SMPN2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 9,9783 | +0,80% | +0,0788 | 9,9783 | 9,9783 | Al |
| 11SMPQ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 9,9977 | +0,80% | +0,0790 | 9,9977 | 9,9977 | Al |
| 11SMPU2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 10,0128 | +0,80% | +0,0792 | 10,0128 | 10,0128 | Al |
| 11SMPV2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 10,0285 | +0,80% | +0,0794 | 10,0285 | 10,0285 | Al |
| 11SMPX2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 10,0492 | +0,80% | +0,0794 | 10,0492 | 10,0492 | Nötr |
| 11SMPZ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 10,0660 | +0,80% | +0,0795 | 10,0660 | 10,0660 | Nötr |
| 11SMPZ2027SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 10,3526 | +0,79% | +0,0812 | 10,3526 | 10,3526 | Sat |