Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,7545 | +0,98% | +0,0846 | 8,7545 | 8,7545 | Al |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,7837 | +0,96% | +0,0836 | 8,7837 | 8,7837 | Al |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,7993 | +0,96% | +0,0839 | 8,7993 | 8,7993 | Al |
| 1SANF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,8152 | +0,96% | +0,0841 | 8,8152 | 8,8152 | Al |
| 1SANG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,8355 | +0,96% | +0,0844 | 8,8355 | 8,8355 | Al |
| 1SANH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,8520 | +0,96% | +0,0845 | 8,8520 | 8,8520 | Al |
| 1SANJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,8686 | +0,97% | +0,0848 | 8,8686 | 8,8686 | Al |
| 1SANK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,8960 | +0,96% | +0,0850 | 8,8960 | 8,8960 | Al |
| 1SANM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,9158 | +0,97% | +0,0853 | 8,9158 | 8,9158 | Al |
| 1SANN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,9315 | +0,97% | +0,0856 | 8,9315 | 8,9315 | Al |
| 1SANQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,9504 | +0,97% | +0,0858 | 8,9504 | 8,9504 | Al |
| 1SANU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,9655 | +0,97% | +0,0861 | 8,9655 | 8,9655 | Al |
| 1SANV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,9807 | +0,97% | +0,0864 | 8,9807 | 8,9807 | Güçlü al |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9,0282 | +0,97% | +0,0869 | 9,0282 | 9,0282 | Al |
| 1SANZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9,2736 | +0,98% | +0,0898 | 9,2736 | 9,2736 | Al |