Philips Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23,1940 | −1,91% | −0,4517 | 23,1940 | 23,1940 | Sat |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23,2349 | −1,91% | −0,4523 | 23,2349 | 23,2349 | Sat |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23,2906 | −1,91% | −0,4538 | 23,2906 | 23,2906 | Sat |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,3351 | −1,91% | −0,4548 | 23,3351 | 23,3351 | Sat |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,3784 | −1,91% | −0,4556 | 23,3784 | 23,3784 | Sat |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23,4327 | −1,91% | −0,4567 | 23,4327 | 23,4327 | Sat |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23,4751 | −1,91% | −0,4574 | 23,4751 | 23,4751 | Sat |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23,5162 | −1,91% | −0,4582 | 23,5162 | 23,5162 | Sat |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23,6124 | −1,91% | −0,4589 | 23,6124 | 23,6124 | Sat |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23,6613 | −1,91% | −0,4597 | 23,6613 | 23,6613 | Sat |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23,6992 | −1,90% | −0,4598 | 23,6992 | 23,6992 | Sat |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23,7458 | −1,90% | −0,4597 | 23,7458 | 23,7458 | Sat |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,7831 | −1,90% | −0,4598 | 23,7831 | 23,7831 | Güçlü sat |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,8944 | −1,89% | −0,4598 | 23,8944 | 23,8944 | Sat |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24,4949 | −1,86% | −0,4655 | 24,4949 | 24,4949 | Sat |