Philips Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23,6457 | +0,28% | +0,0659 | 23,6457 | 23,6457 | Al |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23,6872 | +0,28% | +0,0667 | 23,6872 | 23,6872 | Al |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23,7444 | +0,29% | +0,0678 | 23,7444 | 23,7444 | Al |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,7899 | +0,29% | +0,0687 | 23,7899 | 23,7899 | Al |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,8340 | +0,29% | +0,0692 | 23,8340 | 23,8340 | Al |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23,8894 | +0,29% | +0,0698 | 23,8894 | 23,8894 | Al |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23,9325 | +0,29% | +0,0699 | 23,9325 | 23,9325 | Al |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23,9744 | +0,29% | +0,0697 | 23,9744 | 23,9744 | Al |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24,0713 | +0,29% | +0,0691 | 24,0713 | 24,0713 | Al |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24,1210 | +0,28% | +0,0685 | 24,1210 | 24,1210 | Al |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24,1590 | +0,28% | +0,0670 | 24,1590 | 24,1590 | Al |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24,2055 | +0,27% | +0,0647 | 24,2055 | 24,2055 | Al |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24,2429 | +0,26% | +0,0624 | 24,2429 | 24,2429 | Sat |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24,3542 | +0,22% | +0,0526 | 24,3542 | 24,3542 | Al |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24,9604 | +0,31% | +0,0759 | 24,9604 | 24,9604 | Al |