Munchener Ruck Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MU2N2024Munchener Ruck Futures (Jul 2024) | 2024-07-19 | 450.9458 | +1.02% | 4.5595 | 450.9458 | 450.9458 | Nötr |
| 1MU2Q2024Munchener Ruck Futures (Aug 2024) | 2024-08-16 | 452.3413 | +1.02% | 4.5725 | 452.3413 | 452.3413 | Nötr |
| 1MU2U2024Munchener Ruck Futures (Sep 2024) | 2024-09-20 | 454.0917 | +1.02% | 4.5901 | 454.0917 | 454.0917 | Nötr |
| 1MU2V2024Munchener Ruck Futures (Oct 2024) | 2024-10-18 | 455.4902 | +1.02% | 4.6048 | 455.4902 | 455.4902 | Nötr |
| 1MU2X2024Munchener Ruck Futures (Nov 2024) | 2024-11-15 | 456.8829 | +1.02% | 4.6191 | 456.8829 | 456.8829 | Sat |
| 1MU2Z2024Munchener Ruck Futures (Dec 2024) | 2024-12-20 | 458.6209 | +1.02% | 4.6369 | 458.6209 | 458.6209 | Nötr |
| 1MU2F2025Munchener Ruck Futures (Jan 2025) | 2025-01-17 | 459.9684 | +1.02% | 4.6534 | 459.9684 | 459.9684 | Sat |
| 1MU2G2025Munchener Ruck Futures (Feb 2025) | 2025-02-21 | 461.5943 | +1.02% | 4.6709 | 461.5943 | 461.5943 | Sat |
| 1MU2H2025Munchener Ruck Futures (Mar 2025) | 2025-03-21 | 462.8705 | +1.02% | 4.6848 | 462.8705 | 462.8705 | Sat |
| 1MU2J2025Munchener Ruck Futures (Apr 2025) | 2025-04-17 | 464.0969 | +1.02% | 4.6970 | 464.0969 | 464.0969 | Sat |
| 1MU2K2025Munchener Ruck Futures (May 2025) | 2025-05-16 | 467.4385 | +1.02% | 4.7110 | 467.4385 | 467.4385 | Sat |
| 1MU2M2025Munchener Ruck Futures (Jun 2025) | 2025-06-20 | 468.9496 | +1.02% | 4.7276 | 468.9496 | 468.9496 | Sat |
| 1MU2N2025Munchener Ruck Futures (Jul 2025) | 2025-07-18 | 470.1377 | +1.02% | 4.7409 | 470.1377 | 470.1377 | — |
| 1MU2Z2025Munchener Ruck Futures (Dec 2025) | 2025-12-19 | 476.3461 | +1.02% | 4.8096 | 476.3461 | 476.3461 | Nötr |
| 1MU2Z2026Munchener Ruck Futures (Dec 2026) | 2026-12-18 | 492.0557 | +1.02% | 4.9572 | 492.0557 | 492.0557 | Sat |