Munchener Ruck Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MU2M2024Munchener Ruck Futures (Jun 2024) | 2024-06-21 | 457.1538 | −1.01% | −4.6690 | 457.1538 | 457.1538 | Nötr |
| 1MU2N2024Munchener Ruck Futures (Jul 2024) | 2024-07-19 | 458.5814 | −1.01% | −4.6669 | 458.5814 | 458.5814 | Nötr |
| 1MU2Q2024Munchener Ruck Futures (Aug 2024) | 2024-08-16 | 460.0222 | −1.01% | −4.6886 | 460.0222 | 460.0222 | Nötr |
| 1MU2U2024Munchener Ruck Futures (Sep 2024) | 2024-09-20 | 461.8340 | −1.01% | −4.7151 | 461.8340 | 461.8340 | Nötr |
| 1MU2V2024Munchener Ruck Futures (Oct 2024) | 2024-10-18 | 463.2633 | −1.01% | −4.7332 | 463.2633 | 463.2633 | Nötr |
| 1MU2X2024Munchener Ruck Futures (Nov 2024) | 2024-11-15 | 464.6886 | −1.01% | −4.7513 | 464.6886 | 464.6886 | Nötr |
| 1MU2Z2024Munchener Ruck Futures (Dec 2024) | 2024-12-20 | 466.4364 | −1.02% | −4.7873 | 466.4364 | 466.4364 | Nötr |
| 1MU2F2025Munchener Ruck Futures (Jan 2025) | 2025-01-17 | 467.7482 | −1.03% | −4.8480 | 467.7482 | 467.7482 | Nötr |
| 1MU2G2025Munchener Ruck Futures (Feb 2025) | 2025-02-21 | 469.3446 | −1.04% | −4.9392 | 469.3446 | 469.3446 | Nötr |
| 1MU2H2025Munchener Ruck Futures (Mar 2025) | 2025-03-21 | 470.6119 | −1.05% | −5.0039 | 470.6119 | 470.6119 | Nötr |
| 1MU2J2025Munchener Ruck Futures (Apr 2025) | 2025-04-17 | 471.8571 | −1.06% | −5.0351 | 471.8571 | 471.8571 | Nötr |
| 1MU2K2025Munchener Ruck Futures (May 2025) | 2025-05-16 | 475.2092 | −1.06% | −5.0678 | 475.2092 | 475.2092 | Sat |
| 1MU2M2025Munchener Ruck Futures (Jun 2025) | 2025-06-20 | 476.7286 | −1.06% | −5.1130 | 476.7286 | 476.7286 | Güçlü Sat |
| 1MU2Z2025Munchener Ruck Futures (Dec 2025) | 2025-12-19 | 484.0533 | −1.14% | −5.5914 | 484.0533 | 484.0533 | Nötr |
| 1MU2Z2026Munchener Ruck Futures (Dec 2026) | 2026-12-18 | 499.7220 | −1.35% | −6.8277 | 499.7220 | 499.7220 | Nötr |