Orange Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12,6867 | −0,90% | −0,1152 | 12,6867 | 12,6867 | Sat |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12,7081 | −0,89% | −0,1135 | 12,7081 | 12,7081 | Sat |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12,7287 | −0,88% | −0,1127 | 12,7287 | 12,7287 | Sat |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12,7548 | −0,88% | −0,1130 | 12,7548 | 12,7548 | Sat |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12,7758 | −0,88% | −0,1138 | 12,7758 | 12,7758 | Sat |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12,8018 | −0,90% | −0,1157 | 12,8018 | 12,8018 | Sat |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12,8577 | −0,91% | −0,1177 | 12,8577 | 12,8577 | Sat |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 12,8770 | −0,91% | −0,1180 | 12,8770 | 12,8770 | Sat |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 12,9006 | −0,91% | −0,1183 | 12,9006 | 12,9006 | Sat |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 12,9194 | −0,91% | −0,1185 | 12,9194 | 12,9194 | Sat |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12,9383 | −0,91% | −0,1188 | 12,9383 | 12,9383 | Sat |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 12,9570 | −0,91% | −0,1191 | 12,9570 | 12,9570 | Sat |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,0364 | −0,91% | −0,1194 | 13,0364 | 13,0364 | Sat |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,1968 | −0,90% | −0,1195 | 13,1968 | 13,1968 | Nötr |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,5737 | −0,91% | −0,1241 | 13,5737 | 13,5737 | Sat |