Orange Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12,6241 | −0,49% | −0,0626 | 12,6241 | 12,6241 | Sat |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12,6452 | −0,49% | −0,0629 | 12,6452 | 12,6452 | Sat |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12,6662 | −0,49% | −0,0625 | 12,6662 | 12,6662 | Sat |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12,6937 | −0,48% | −0,0611 | 12,6937 | 12,6937 | Sat |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12,7164 | −0,46% | −0,0594 | 12,7164 | 12,7164 | Sat |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12,7454 | −0,44% | −0,0564 | 12,7454 | 12,7454 | Sat |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12,8042 | −0,42% | −0,0535 | 12,8042 | 12,8042 | Sat |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 12,8238 | −0,41% | −0,0532 | 12,8238 | 12,8238 | Sat |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 12,8475 | −0,41% | −0,0531 | 12,8475 | 12,8475 | Sat |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 12,8660 | −0,41% | −0,0534 | 12,8660 | 12,8660 | Sat |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12,8845 | −0,42% | −0,0538 | 12,8845 | 12,8845 | Sat |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 12,9025 | −0,42% | −0,0545 | 12,9025 | 12,9025 | Güçlü Sat |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 12,9807 | −0,43% | −0,0557 | 12,9807 | 12,9807 | Sat |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,1400 | −0,43% | −0,0568 | 13,1400 | 13,1400 | Sat |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,5210 | −0,39% | −0,0527 | 13,5210 | 13,5210 | Sat |