Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14,1833 | +0,11% | +0,0154 | 14,1833 | 14,1833 | Al |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14,2092 | +0,10% | +0,0149 | 14,2092 | 14,2092 | Al |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14,2640 | +0,10% | +0,0144 | 14,2640 | 14,2640 | Al |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14,2882 | +0,10% | +0,0137 | 14,2882 | 14,2882 | Al |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14,3433 | +0,09% | +0,0131 | 14,3433 | 14,3433 | Al |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14,3678 | +0,09% | +0,0131 | 14,3678 | 14,3678 | Al |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14,3987 | +0,09% | +0,0133 | 14,3987 | 14,3987 | Al |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14,4244 | +0,09% | +0,0136 | 14,4244 | 14,4244 | Al |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14,4870 | +0,09% | +0,0136 | 14,4870 | 14,4870 | Al |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14,5138 | +0,10% | +0,0142 | 14,5138 | 14,5138 | Al |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14,5841 | +0,11% | +0,0154 | 14,5841 | 14,5841 | Al |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14,6124 | +0,11% | +0,0165 | 14,6124 | 14,6124 | Al |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14,8638 | +0,13% | +0,0194 | 14,8638 | 14,8638 | Al |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15,3732 | +0,15% | +0,0234 | 15,3732 | 15,3732 | Al |