Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 14,1280 | +0,66% | 0,0928 | 14,1280 | 14,1280 | Sat |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 14,2079 | +0,66% | 0,0926 | 14,2079 | 14,2079 | Sat |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 14,2436 | +0,65% | 0,0924 | 14,2436 | 14,2436 | Sat |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14,2871 | +0,66% | 0,0931 | 14,2871 | 14,2871 | Sat |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 14,3204 | +0,66% | 0,0936 | 14,3204 | 14,3204 | Sat |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14,3873 | +0,66% | 0,0948 | 14,3873 | 14,3873 | Sat |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14,4185 | +0,67% | 0,0955 | 14,4185 | 14,4185 | Sat |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14,4919 | +0,67% | 0,0962 | 14,4919 | 14,4919 | Sat |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14,5219 | +0,67% | 0,0965 | 14,5219 | 14,5219 | Sat |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14,5506 | +0,67% | 0,0971 | 14,5506 | 14,5506 | Sat |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14,5828 | +0,68% | 0,0984 | 14,5828 | 14,5828 | Sat |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14,6434 | +0,69% | 0,0999 | 14,6434 | 14,6434 | Sat |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14,6739 | +0,69% | 0,1011 | 14,6739 | 14,6739 | Nötr |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14,7335 | +0,70% | 0,1021 | 14,7335 | 14,7335 | Sat |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15,1926 | +0,76% | 0,1150 | 15,1926 | 15,1926 | Sat |