Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14,1751 | −0,06% | −0,0082 | 14,1751 | 14,1751 | Al |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14,2005 | −0,06% | −0,0087 | 14,2005 | 14,2005 | Al |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14,2550 | −0,06% | −0,0090 | 14,2550 | 14,2550 | Al |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14,2797 | −0,06% | −0,0085 | 14,2797 | 14,2797 | Al |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14,3355 | −0,05% | −0,0078 | 14,3355 | 14,3355 | Al |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14,3602 | −0,05% | −0,0076 | 14,3602 | 14,3602 | Al |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14,3908 | −0,05% | −0,0079 | 14,3908 | 14,3908 | Al |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14,4159 | −0,06% | −0,0085 | 14,4159 | 14,4159 | Al |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14,4789 | −0,06% | −0,0081 | 14,4789 | 14,4789 | Al |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14,5057 | −0,06% | −0,0081 | 14,5057 | 14,5057 | Al |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14,5757 | −0,06% | −0,0084 | 14,5757 | 14,5757 | Al |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14,6037 | −0,06% | −0,0087 | 14,6037 | 14,6037 | Al |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14,8587 | −0,03% | −0,0051 | 14,8587 | 14,8587 | Al |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15,3721 | −0,01% | −0,0011 | 15,3721 | 15,3721 | Al |