Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13,9348 | −0,44% | −0,0617 | 13,9348 | 13,9348 | Al |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13,9617 | −0,45% | −0,0631 | 13,9617 | 13,9617 | Al |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13,9965 | −0,46% | −0,0648 | 13,9965 | 13,9965 | Al |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14,0579 | −0,46% | −0,0648 | 14,0579 | 14,0579 | Al |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14,0914 | −0,45% | −0,0635 | 14,0914 | 14,0914 | Al |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14,1546 | −0,43% | −0,0616 | 14,1546 | 14,1546 | Al |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14,1720 | −0,42% | −0,0601 | 14,1720 | 14,1720 | Al |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14,1878 | −0,40% | −0,0575 | 14,1878 | 14,1878 | Al |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14,1970 | −0,38% | −0,0548 | 14,1970 | 14,1970 | Nötr |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14,2612 | −0,36% | −0,0520 | 14,2612 | 14,2612 | Nötr |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14,2892 | −0,34% | −0,0487 | 14,2892 | 14,2892 | Nötr |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14,3615 | −0,31% | −0,0441 | 14,3615 | 14,3615 | Al |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14,3918 | −0,29% | −0,0421 | 14,3918 | 14,3918 | Sat |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14,6562 | −0,20% | −0,0289 | 14,6562 | 14,6562 | Al |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15,1532 | −0,09% | −0,0142 | 15,1532 | 15,1532 | Al |