Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13,4624 | +0,51% | +0,0686 | 13,4624 | 13,4624 | Al |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13,4895 | +0,51% | +0,0684 | 13,4895 | 13,4895 | Al |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13,5167 | +0,51% | +0,0682 | 13,5167 | 13,5167 | Al |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13,5507 | +0,51% | +0,0684 | 13,5507 | 13,5507 | Al |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13,6119 | +0,52% | +0,0703 | 13,6119 | 13,6119 | Al |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13,6452 | +0,52% | +0,0710 | 13,6452 | 13,6452 | Al |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13,7073 | +0,52% | +0,0709 | 13,7073 | 13,7073 | Al |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13,7314 | +0,52% | +0,0708 | 13,7314 | 13,7314 | Al |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13,7608 | +0,51% | +0,0704 | 13,7608 | 13,7608 | Al |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13,7835 | +0,51% | +0,0701 | 13,7835 | 13,7835 | Al |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13,8397 | +0,52% | +0,0714 | 13,8397 | 13,8397 | Al |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13,8609 | +0,51% | +0,0709 | 13,8609 | 13,8609 | Al |
| 11ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 13,9234 | — | — | 13,9234 | 13,9234 | — |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14,1388 | +0,48% | +0,0675 | 14,1388 | 14,1388 | Al |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14,5761 | +0,44% | +0,0642 | 14,5761 | 14,5761 | Al |