Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13,2215 | +0,22% | +0,0292 | 13,2215 | 13,2215 | Al |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13,2460 | +0,22% | +0,0295 | 13,2460 | 13,2460 | Al |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13,2705 | +0,22% | +0,0293 | 13,2705 | 13,2705 | Al |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13,3029 | +0,22% | +0,0292 | 13,3029 | 13,3029 | Al |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13,3635 | +0,22% | +0,0290 | 13,3635 | 13,3635 | Al |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13,3969 | +0,21% | +0,0284 | 13,3969 | 13,3969 | Al |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13,4593 | +0,21% | +0,0283 | 13,4593 | 13,4593 | Al |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13,4832 | +0,21% | +0,0288 | 13,4832 | 13,4832 | Al |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13,5126 | +0,22% | +0,0296 | 13,5126 | 13,5126 | Al |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13,5360 | +0,22% | +0,0301 | 13,5360 | 13,5360 | Al |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13,5929 | +0,22% | +0,0304 | 13,5929 | 13,5929 | Al |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13,6159 | +0,23% | +0,0308 | 13,6159 | 13,6159 | Al |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 13,6808 | +0,23% | +0,0313 | 13,6808 | 13,6808 | Al |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13,9010 | +0,26% | +0,0361 | 13,9010 | 13,9010 | Al |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14,3620 | +0,32% | +0,0461 | 14,3620 | 14,3620 | Al |