Deutsche Post Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 38,2672 | +0,76% | +0,2879 | 38,2672 | 38,2672 | Sat |
| 1DPWX2025Deutsche Post Futures (Nov 2025) | 2025-11-21 | 38,3499 | +0,76% | +0,2877 | 38,3499 | 38,3499 | Sat |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 38,4195 | +0,75% | +0,2876 | 38,4195 | 38,4195 | Sat |
| 1DPWF2026Deutsche Post Futures (Jan 2026) | 2026-01-16 | 38,4905 | +0,75% | +0,2882 | 38,4905 | 38,4905 | Sat |
| 1DPWG2026Deutsche Post Futures (Feb 2026) | 2026-02-20 | 38,5794 | +0,75% | +0,2883 | 38,5794 | 38,5794 | Sat |
| 1DPWH2026Deutsche Post Futures (Mar 2026) | 2026-03-20 | 38,6519 | +0,75% | +0,2884 | 38,6519 | 38,6519 | Sat |
| 1DPWJ2026Deutsche Post Futures (Apr 2026) | 2026-04-17 | 38,7241 | +0,75% | +0,2890 | 38,7241 | 38,7241 | Sat |
| 1DPWK2026Deutsche Post Futures (May 2026) | 2026-05-15 | 39,0006 | +0,75% | +0,2885 | 39,0006 | 39,0006 | Sat |
| 1DPWM2026Deutsche Post Futures (Jun 2026) | 2026-06-19 | 39,0844 | +0,74% | +0,2875 | 39,0844 | 39,0844 | Nötr |
| 1DPWN2026Deutsche Post Futures (Jul 2026) | 2026-07-17 | 39,1506 | +0,74% | +0,2871 | 39,1506 | 39,1506 | Nötr |
| 1DPWQ2026Deutsche Post Futures (Aug 2026) | 2026-08-21 | 39,2319 | +0,74% | +0,2872 | 39,2319 | 39,2319 | Nötr |
| 1DPWU2026Deutsche Post Futures (Sep 2026) | 2026-09-18 | 39,2965 | +0,74% | +0,2873 | 39,2965 | 39,2965 | Nötr |
| 1DPWV2026Deutsche Post Futures (Oct 2026) | 2026-10-16 | 39,3617 | +0,74% | +0,2872 | 39,3617 | 39,3617 | Nötr |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 39,5123 | +0,74% | +0,2887 | 39,5123 | 39,5123 | Nötr |
| 1DPWZ2027Deutsche Post Futures (Dec 2027) | 2027-12-17 | 40,6498 | +0,71% | +0,2883 | 40,6498 | 40,6498 | Nötr |