Deutsche Post Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 37,9793 | −0,22% | −0,0823 | 37,9793 | 37,9793 | Sat |
| 1DPWX2025Deutsche Post Futures (Nov 2025) | 2025-11-21 | 38,0622 | −0,22% | −0,0826 | 38,0622 | 38,0622 | Sat |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 38,1319 | −0,21% | −0,0820 | 38,1319 | 38,1319 | Sat |
| 1DPWF2026Deutsche Post Futures (Jan 2026) | 2026-01-16 | 38,2023 | −0,22% | −0,0824 | 38,2023 | 38,2023 | Sat |
| 1DPWG2026Deutsche Post Futures (Feb 2026) | 2026-02-20 | 38,2911 | −0,22% | −0,0842 | 38,2911 | 38,2911 | Sat |
| 1DPWH2026Deutsche Post Futures (Mar 2026) | 2026-03-20 | 38,3635 | −0,22% | −0,0863 | 38,3635 | 38,3635 | Sat |
| 1DPWJ2026Deutsche Post Futures (Apr 2026) | 2026-04-17 | 38,4351 | −0,23% | −0,0873 | 38,4351 | 38,4351 | Sat |
| 1DPWK2026Deutsche Post Futures (May 2026) | 2026-05-15 | 38,7121 | −0,23% | −0,0873 | 38,7121 | 38,7121 | Sat |
| 1DPWM2026Deutsche Post Futures (Jun 2026) | 2026-06-19 | 38,7969 | −0,22% | −0,0870 | 38,7969 | 38,7969 | Sat |
| 1DPWN2026Deutsche Post Futures (Jul 2026) | 2026-07-17 | 38,8635 | −0,22% | −0,0869 | 38,8635 | 38,8635 | Sat |
| 1DPWQ2026Deutsche Post Futures (Aug 2026) | 2026-08-21 | 38,9447 | −0,22% | −0,0875 | 38,9447 | 38,9447 | Sat |
| 1DPWU2026Deutsche Post Futures (Sep 2026) | 2026-09-18 | 39,0092 | −0,23% | −0,0880 | 39,0092 | 39,0092 | Sat |
| 1DPWV2026Deutsche Post Futures (Oct 2026) | 2026-10-16 | 39,0745 | −0,23% | −0,0885 | 39,0745 | 39,0745 | Nötr |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 39,2236 | −0,23% | −0,0894 | 39,2236 | 39,2236 | Sat |
| 1DPWZ2027Deutsche Post Futures (Dec 2027) | 2027-12-17 | 40,3615 | −0,22% | −0,0878 | 40,3615 | 40,3615 | Sat |