Deutsche Post Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 38,9332 | +0,35% | +0,1376 | 38,9332 | 38,9332 | Al |
| 1DPWX2025Deutsche Post Futures (Nov 2025) | 2025-11-21 | 39,0181 | +0,36% | +0,1387 | 39,0181 | 39,0181 | Al |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 39,0884 | +0,36% | +0,1398 | 39,0884 | 39,0884 | Al |
| 1DPWF2026Deutsche Post Futures (Jan 2026) | 2026-01-16 | 39,1601 | +0,36% | +0,1405 | 39,1601 | 39,1601 | Al |
| 1DPWG2026Deutsche Post Futures (Feb 2026) | 2026-02-20 | 39,2512 | +0,36% | +0,1410 | 39,2512 | 39,2512 | Al |
| 1DPWH2026Deutsche Post Futures (Mar 2026) | 2026-03-20 | 39,3256 | +0,36% | +0,1411 | 39,3256 | 39,3256 | Al |
| 1DPWJ2026Deutsche Post Futures (Apr 2026) | 2026-04-17 | 39,3999 | +0,36% | +0,1413 | 39,3999 | 39,3999 | Al |
| 1DPWK2026Deutsche Post Futures (May 2026) | 2026-05-15 | 39,6787 | +0,36% | +0,1419 | 39,6787 | 39,6787 | Al |
| 1DPWM2026Deutsche Post Futures (Jun 2026) | 2026-06-19 | 39,7657 | +0,36% | +0,1425 | 39,7657 | 39,7657 | Al |
| 1DPWN2026Deutsche Post Futures (Jul 2026) | 2026-07-17 | 39,8345 | +0,36% | +0,1432 | 39,8345 | 39,8345 | Al |
| 1DPWQ2026Deutsche Post Futures (Aug 2026) | 2026-08-21 | 39,9179 | +0,36% | +0,1439 | 39,9179 | 39,9179 | Al |
| 1DPWU2026Deutsche Post Futures (Sep 2026) | 2026-09-18 | 39,9842 | +0,36% | +0,1444 | 39,9842 | 39,9842 | Güçlü al |
| 1DPWV2026Deutsche Post Futures (Oct 2026) | 2026-10-16 | 40,0509 | +0,36% | +0,1450 | 40,0509 | 40,0509 | Güçlü al |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 40,2039 | +0,36% | +0,1461 | 40,2039 | 40,2039 | Al |
| 1DPWZ2027Deutsche Post Futures (Dec 2027) | 2027-12-17 | 41,3572 | +0,37% | +0,1516 | 41,3572 | 41,3572 | Al |