Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 74,3372 | −0,57% | −0,4242 | 74,3372 | 74,3372 | Al |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 74,4531 | −0,57% | −0,4257 | 74,4531 | 74,4531 | Al |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 74,6096 | −0,57% | −0,4264 | 74,6096 | 74,6096 | Al |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 74,7400 | −0,57% | −0,4272 | 74,7400 | 74,7400 | Al |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 74,8701 | −0,57% | −0,4280 | 74,8701 | 74,8701 | Al |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75,0370 | −0,57% | −0,4290 | 75,0370 | 75,0370 | Al |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75,1695 | −0,57% | −0,4289 | 75,1695 | 75,1695 | Al |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75,3003 | −0,57% | −0,4283 | 75,3003 | 75,3003 | Al |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 75,6868 | −0,56% | −0,4273 | 75,6868 | 75,6868 | Al |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 75,8485 | −0,56% | −0,4260 | 75,8485 | 75,8485 | Al |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 75,9756 | −0,56% | −0,4260 | 75,9756 | 75,9756 | Al |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76,1348 | −0,56% | −0,4260 | 76,1348 | 76,1348 | Al |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76,2632 | −0,56% | −0,4265 | 76,2632 | 76,2632 | Sat |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 76,6707 | −0,55% | −0,4270 | 76,6707 | 76,6707 | Al |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 78,6868 | −0,54% | −0,4304 | 78,6868 | 78,6868 | Al |