Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 71,9379 | +0,89% | +0,6365 | 71,9379 | 71,9379 | Al |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 72,0742 | +0,89% | +0,6381 | 72,0742 | 72,0742 | Al |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 72,1908 | +0,89% | +0,6380 | 72,1908 | 72,1908 | Al |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 72,3400 | +0,89% | +0,6377 | 72,3400 | 72,3400 | Al |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 72,4594 | +0,89% | +0,6381 | 72,4594 | 72,4594 | Al |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 72,5810 | +0,89% | +0,6384 | 72,5810 | 72,5810 | Al |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 72,7306 | +0,89% | +0,6404 | 72,7306 | 72,7306 | Al |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 72,8452 | +0,89% | +0,6423 | 72,8452 | 72,8452 | Al |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 72,9647 | +0,89% | +0,6446 | 72,9647 | 72,9647 | Güçlü al |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 73,3314 | +0,89% | +0,6466 | 73,3314 | 73,3314 | Güçlü al |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 73,4717 | +0,89% | +0,6479 | 73,4717 | 73,4717 | Güçlü al |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 73,5836 | +0,89% | +0,6491 | 73,5836 | 73,5836 | Güçlü al |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 74,2509 | +0,90% | +0,6625 | 74,2509 | 74,2509 | Al |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 76,2137 | +0,91% | +0,6862 | 76,2137 | 76,2137 | Al |