Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 66,4209 | +0,87% | +0,5742 | 66,4209 | 66,4209 | Sat |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 66,5484 | +0,86% | +0,5697 | 66,5484 | 66,5484 | Sat |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 66,6577 | +0,86% | +0,5655 | 66,6577 | 66,6577 | Sat |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 66,7964 | +0,84% | +0,5595 | 66,7964 | 66,7964 | Sat |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 66,9070 | +0,84% | +0,5542 | 66,9070 | 66,9070 | Sat |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 67,0194 | +0,84% | +0,5566 | 67,0194 | 67,0194 | Sat |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 67,1554 | +0,85% | +0,5651 | 67,1554 | 67,1554 | Sat |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 67,2603 | +0,86% | +0,5753 | 67,2603 | 67,2603 | Sat |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 67,3694 | +0,86% | +0,5713 | 67,3694 | 67,3694 | Sat |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 67,7248 | +0,84% | +0,5674 | 67,7248 | 67,7248 | Sat |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 67,8517 | +0,84% | +0,5628 | 67,8517 | 67,8517 | Sat |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 67,9525 | +0,83% | +0,5585 | 67,9525 | 67,9525 | Nötr |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 68,5575 | +0,78% | +0,5298 | 68,5575 | 68,5575 | Sat |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 70,3554 | +0,65% | +0,4513 | 70,3554 | 70,3554 | Sat |