Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 72,7081 | +0,16% | +0,1165 | 72,7081 | 72,7081 | Sat |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 72,8491 | +0,16% | +0,1155 | 72,8491 | 72,8491 | Sat |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 72,9683 | +0,16% | +0,1135 | 72,9683 | 72,9683 | Sat |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73,0927 | +0,16% | +0,1133 | 73,0927 | 73,0927 | Sat |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73,2543 | +0,16% | +0,1153 | 73,2543 | 73,2543 | Sat |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73,3887 | +0,16% | +0,1178 | 73,3887 | 73,3887 | Sat |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 73,5252 | +0,16% | +0,1203 | 73,5252 | 73,5252 | Sat |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 73,9132 | +0,16% | +0,1195 | 73,9132 | 73,9132 | Sat |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74,0788 | +0,16% | +0,1181 | 74,0788 | 74,0788 | Sat |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74,2115 | +0,16% | +0,1195 | 74,2115 | 74,2115 | Sat |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 74,3781 | +0,16% | +0,1221 | 74,3781 | 74,3781 | Sat |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 74,5132 | +0,17% | +0,1247 | 74,5132 | 74,5132 | Sat |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 74,9818 | +0,18% | +0,1315 | 74,9818 | 74,9818 | Nötr |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77,0933 | +0,22% | +0,1727 | 77,0933 | 77,0933 | Nötr |