Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNN2025Danone Futures (Jul 2025) | 2025-07-18 | 67,6838 | +0,23% | +0,1559 | 67,6838 | 67,6838 | Sat |
| 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 67,7899 | +0,23% | +0,1568 | 67,7899 | 67,7899 | Sat |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 67,9301 | +0,23% | +0,1568 | 67,9301 | 67,9301 | Sat |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 68,0428 | +0,23% | +0,1567 | 68,0428 | 68,0428 | Sat |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 68,1772 | +0,23% | +0,1571 | 68,1772 | 68,1772 | Sat |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 68,2831 | +0,23% | +0,1573 | 68,2831 | 68,2831 | Sat |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 68,3936 | +0,23% | +0,1575 | 68,3936 | 68,3936 | Sat |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 68,5218 | +0,23% | +0,1583 | 68,5218 | 68,5218 | Sat |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 68,6211 | +0,23% | +0,1586 | 68,6211 | 68,6211 | Sat |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 68,7275 | +0,23% | +0,1588 | 68,7275 | 68,7275 | Sat |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 69,0751 | +0,23% | +0,1594 | 69,0751 | 69,0751 | Sat |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 69,1918 | +0,23% | +0,1597 | 69,1918 | 69,1918 | Sat |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 69,2833 | +0,23% | +0,1601 | 69,2833 | 69,2833 | Sat |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 69,8422 | +0,23% | +0,1615 | 69,8422 | 69,8422 | Sat |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 71,6919 | +0,24% | +0,1729 | 71,6919 | 71,6919 | Sat |