Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNX2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 76,7794 | −0,76% | −0,5851 | 76,7794 | 76,7794 | Al |
| 1BSNZ2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 76,9132 | −0,76% | −0,5866 | 76,9132 | 76,9132 | Al |
| 1BSNF2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 77,0515 | −0,76% | −0,5895 | 77,0515 | 77,0515 | Al |
| 1BSNG2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 77,2285 | −0,76% | −0,5903 | 77,2285 | 77,2285 | Al |
| 1BSNH2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 77,3699 | −0,76% | −0,5889 | 77,3699 | 77,3699 | Al |
| 1BSNJ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 77,5130 | −0,75% | −0,5863 | 77,5130 | 77,5130 | Al |
| 1BSNK2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 77,9156 | −0,73% | −0,5751 | 77,9156 | 77,9156 | Al |
| 1BSNM2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 78,0709 | −0,73% | −0,5767 | 78,0709 | 78,0709 | Al |
| 1BSNN2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 78,2009 | −0,73% | −0,5786 | 78,2009 | 78,2009 | Nötr |
| 1BSNQ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 78,3600 | −0,74% | −0,5812 | 78,3600 | 78,3600 | Nötr |
| 1BSNU2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 78,4840 | −0,74% | −0,5837 | 78,4840 | 78,4840 | Nötr |
| 1BSNV2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 78,6063 | −0,74% | −0,5867 | 78,6063 | 78,6063 | Nötr |
| 1BSNX2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 78,7619 | −0,74% | −0,5896 | 78,7619 | 78,7619 | Güçlü sat |
| 1BSNZ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 78,8904 | −0,74% | −0,5907 | 78,8904 | 78,8904 | Al |
| 1BSNZ2027DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 80,9712 | −0,75% | −0,6151 | 80,9712 | 80,9712 | Al |