Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 74,6704 | −0,22% | −0,1641 | 74,6704 | 74,6704 | Al |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 74,7868 | −0,22% | −0,1647 | 74,7868 | 74,7868 | Al |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 74,9411 | −0,22% | −0,1667 | 74,9411 | 74,9411 | Al |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 75,0720 | −0,23% | −0,1695 | 75,0720 | 75,0720 | Al |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 75,2035 | −0,23% | −0,1702 | 75,2035 | 75,2035 | Al |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75,3731 | −0,23% | −0,1704 | 75,3731 | 75,3731 | Al |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75,5101 | −0,22% | −0,1702 | 75,5101 | 75,5101 | Al |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75,6405 | −0,22% | −0,1696 | 75,6405 | 75,6405 | Al |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 76,0261 | −0,22% | −0,1687 | 76,0261 | 76,0261 | Al |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 76,1865 | −0,22% | −0,1672 | 76,1865 | 76,1865 | Al |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76,3179 | −0,22% | −0,1655 | 76,3179 | 76,3179 | Al |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76,4834 | −0,21% | −0,1630 | 76,4834 | 76,4834 | Al |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76,6171 | −0,21% | −0,1609 | 76,6171 | 76,6171 | Nötr |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 77,0398 | −0,20% | −0,1552 | 77,0398 | 77,0398 | Al |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 79,1226 | −0,15% | −0,1194 | 79,1226 | 79,1226 | Al |