Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BMWX2025BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 81,5958 | +0,34% | +0,2756 | 81,5958 | 81,5958 | Sat |
| 1BMWZ2025BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 81,7412 | +0,34% | +0,2759 | 81,7412 | 81,7412 | Sat |
| 1BMWF2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 81,8879 | +0,34% | +0,2763 | 81,8879 | 81,8879 | Sat |
| 1BMWG2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 82,0715 | +0,34% | +0,2770 | 82,0715 | 82,0715 | Sat |
| 1BMWH2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 82,2191 | +0,34% | +0,2775 | 82,2191 | 82,2191 | Sat |
| 1BMWJ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 82,3677 | +0,34% | +0,2780 | 82,3677 | 82,3677 | Sat |
| 1BMWK2026BMW, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 82,9395 | +0,34% | +0,2785 | 82,9395 | 82,9395 | Sat |
| 1BMWM2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 83,1008 | +0,34% | +0,2791 | 83,1008 | 83,1008 | Sat |
| 1BMWN2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 83,2367 | +0,34% | +0,2796 | 83,2367 | 83,2367 | Sat |
| 1BMWQ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 83,3973 | +0,34% | +0,2802 | 83,3973 | 83,3973 | Sat |
| 1BMWU2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 83,5225 | +0,34% | +0,2806 | 83,5225 | 83,5225 | Nötr |
| 1BMWV2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 83,6530 | +0,34% | +0,2812 | 83,6530 | 83,6530 | Al |
| 11BMWX2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 83,8263 | +0,34% | +0,2818 | 83,8263 | 83,8263 | Nötr |
| 1BMWZ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 83,9663 | +0,34% | +0,2822 | 83,9663 | 83,9663 | Sat |
| 1BMWZ2027BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 86,2060 | +0,34% | +0,2887 | 86,2060 | 86,2060 | Sat |