BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 73,0584 | +0,04% | +0,0311 | 73,0584 | 73,0584 | Sat |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 73,1838 | +0,03% | +0,0251 | 73,1838 | 73,1838 | Sat |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 73,3410 | +0,03% | +0,0202 | 73,3410 | 73,3410 | Sat |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 73,4668 | +0,02% | +0,0174 | 73,4668 | 73,4668 | Sat |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 73,6237 | +0,02% | +0,0146 | 73,6237 | 73,6237 | Sat |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 73,7497 | +0,02% | +0,0133 | 73,7497 | 73,7497 | Sat |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 73,8791 | +0,02% | +0,0114 | 73,8791 | 73,8791 | Sat |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 74,0385 | +0,01% | +0,0077 | 74,0385 | 74,0385 | Sat |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 74,1663 | +0,01% | +0,0048 | 74,1663 | 74,1663 | Sat |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 74,2856 | +0,00% | +0,0025 | 74,2856 | 74,2856 | Sat |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 74,7512 | −0,00% | −0,0026 | 74,7512 | 74,7512 | Sat |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 74,8830 | −0,01% | −0,0094 | 74,8830 | 74,8830 | Sat |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 75,0486 | −0,02% | −0,0154 | 75,0486 | 75,0486 | — |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 75,6650 | −0,06% | −0,0438 | 75,6650 | 75,6650 | Sat |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 77,7141 | −0,18% | −0,1438 | 77,7141 | 77,7141 | Sat |