BMW Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 93,6200 | +0,59% | +0,5533 | 93,6200 | 93,6200 | Al |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 93,8032 | +0,59% | +0,5538 | 93,8032 | 93,8032 | Al |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 94,0285 | +0,59% | +0,5487 | 94,0285 | 94,0285 | Al |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 94,2092 | +0,58% | +0,5443 | 94,2092 | 94,2092 | Al |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 94,3805 | +0,58% | +0,5443 | 94,3805 | 94,3805 | Al |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 95,0462 | +0,58% | +0,5456 | 95,0462 | 95,0462 | Al |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 95,2404 | +0,58% | +0,5488 | 95,2404 | 95,2404 | Al |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 95,4428 | +0,58% | +0,5508 | 95,4428 | 95,4428 | Al |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 95,6540 | +0,58% | +0,5503 | 95,6540 | 95,6540 | Al |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 95,8234 | +0,58% | +0,5500 | 95,8234 | 95,8234 | Al |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 95,9930 | +0,58% | +0,5516 | 95,9930 | 95,9930 | Al |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 96,2056 | +0,58% | +0,5547 | 96,2056 | 96,2056 | Al |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 96,3752 | +0,58% | +0,5575 | 96,3752 | 96,3752 | Al |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 99,1009 | +0,60% | +0,5949 | 99,1009 | 99,1009 | Al |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 102,0564 | +0,61% | +0,6169 | 102,0564 | 102,0564 | Nötr |