BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 73,0273 | −0,33% | −0,2440 | 73,0273 | 73,0273 | Sat |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 73,1587 | −0,33% | −0,2427 | 73,1587 | 73,1587 | Sat |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 73,3208 | −0,33% | −0,2453 | 73,3208 | 73,3208 | Sat |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 73,4494 | −0,34% | −0,2471 | 73,4494 | 73,4494 | Sat |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 73,6091 | −0,34% | −0,2489 | 73,6091 | 73,6091 | Sat |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 73,7364 | −0,34% | −0,2505 | 73,7364 | 73,7364 | Sat |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 73,8677 | −0,34% | −0,2519 | 73,8677 | 73,8677 | Sat |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 74,0308 | −0,34% | −0,2531 | 74,0308 | 74,0308 | Sat |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 74,1615 | −0,34% | −0,2541 | 74,1615 | 74,1615 | Sat |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 74,2831 | −0,34% | −0,2545 | 74,2831 | 74,2831 | Sat |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 74,7538 | −0,34% | −0,2550 | 74,7538 | 74,7538 | Sat |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 74,8924 | −0,34% | −0,2557 | 74,8924 | 74,8924 | Sat |
| 11BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 75,0640 | −0,34% | −0,2575 | 75,0640 | 75,0640 | — |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 75,7088 | −0,35% | −0,2633 | 75,7088 | 75,7088 | Sat |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 77,8579 | −0,32% | −0,2511 | 77,8579 | 77,8579 | Sat |