BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 47,4416 | +0,10% | +0,0473 | 47,4416 | 47,4416 | Al |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 47,5261 | +0,10% | +0,0471 | 47,5261 | 47,5261 | Al |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 47,6377 | +0,10% | +0,0470 | 47,6377 | 47,6377 | Al |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47,7255 | +0,10% | +0,0469 | 47,7255 | 47,7255 | Al |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 47,8122 | +0,10% | +0,0463 | 47,8122 | 47,8122 | Al |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 47,9207 | +0,09% | +0,0453 | 47,9207 | 47,9207 | Al |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 48,0027 | +0,09% | +0,0450 | 48,0027 | 48,0027 | Al |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 48,0814 | +0,09% | +0,0447 | 48,0814 | 48,0814 | Al |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 48,4143 | +0,09% | +0,0445 | 48,4143 | 48,4143 | Al |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 48,5054 | +0,09% | +0,0443 | 48,5054 | 48,5054 | Al |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 48,5796 | +0,09% | +0,0440 | 48,5796 | 48,5796 | Al |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 48,6709 | +0,09% | +0,0437 | 48,6709 | 48,6709 | Al |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 48,7461 | +0,09% | +0,0427 | 48,7461 | 48,7461 | Nötr |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 48,9911 | +0,08% | +0,0387 | 48,9911 | 48,9911 | Güçlü al |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 50,3424 | +0,05% | +0,0241 | 50,3424 | 50,3424 | Güçlü al |