BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,4199 | −1,16% | −0,5345 | 45,4199 | 45,4199 | Sat |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,5019 | −1,16% | −0,5356 | 45,5019 | 45,5019 | Sat |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,6144 | −1,16% | −0,5360 | 45,6144 | 45,6144 | Sat |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,7038 | −1,16% | −0,5358 | 45,7038 | 45,7038 | Sat |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,7912 | −1,16% | −0,5355 | 45,7912 | 45,7912 | Sat |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,9014 | −1,15% | −0,5343 | 45,9014 | 45,9014 | Sat |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,9877 | −1,14% | −0,5318 | 45,9877 | 45,9877 | Sat |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46,0634 | −1,13% | −0,5278 | 46,0634 | 46,0634 | Sat |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46,3858 | −1,11% | −0,5229 | 46,3858 | 46,3858 | Sat |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 46,4700 | −1,10% | −0,5167 | 46,4700 | 46,4700 | Sat |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46,5455 | −1,09% | −0,5132 | 46,5455 | 46,5455 | Sat |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 46,6388 | −1,08% | −0,5085 | 46,6388 | 46,6388 | Sat |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 46,7147 | −1,07% | −0,5044 | 46,7147 | 46,7147 | Güçlü sat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,9462 | −1,07% | −0,5071 | 46,9462 | 46,9462 | Sat |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 48,1866 | −1,15% | −0,5608 | 48,1866 | 48,1866 | Sat |