BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,9544 | −0,59% | −0,2735 | 45,9544 | 45,9544 | Nötr |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 46,0375 | −0,59% | −0,2739 | 46,0375 | 46,0375 | Nötr |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 46,1504 | −0,59% | −0,2743 | 46,1504 | 46,1504 | Nötr |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46,2396 | −0,59% | −0,2739 | 46,2396 | 46,2396 | Nötr |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 46,3267 | −0,59% | −0,2740 | 46,3267 | 46,3267 | Nötr |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 46,4357 | −0,59% | −0,2742 | 46,4357 | 46,4357 | Nötr |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 46,5195 | −0,59% | −0,2744 | 46,5195 | 46,5195 | Nötr |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46,5912 | −0,59% | −0,2753 | 46,5912 | 46,5912 | Nötr |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46,9087 | −0,59% | −0,2765 | 46,9087 | 46,9087 | Nötr |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 46,9867 | −0,59% | −0,2767 | 46,9867 | 46,9867 | Nötr |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 47,0587 | −0,58% | −0,2759 | 47,0587 | 47,0587 | Sat |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 47,1473 | −0,58% | −0,2746 | 47,1473 | 47,1473 | Sat |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 47,2191 | −0,58% | −0,2744 | 47,2191 | 47,2191 | Nötr |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 47,4533 | −0,58% | −0,2746 | 47,4533 | 47,4533 | Nötr |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 48,7474 | −0,54% | −0,2644 | 48,7474 | 48,7474 | Nötr |