BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 44,9177 | −1,73% | −0,7889 | 44,9177 | 44,9177 | Al |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,0121 | −1,72% | −0,7893 | 45,0121 | 45,0121 | Al |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,0930 | −1,72% | −0,7881 | 45,0930 | 45,0930 | Al |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,1960 | −1,71% | −0,7871 | 45,1960 | 45,1960 | Al |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,2786 | −1,71% | −0,7868 | 45,2786 | 45,2786 | Al |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,3571 | −1,70% | −0,7865 | 45,3571 | 45,3571 | Al |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,4485 | −1,70% | −0,7861 | 45,4485 | 45,4485 | Al |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,5166 | −1,70% | −0,7864 | 45,5166 | 45,5166 | Al |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,5939 | −1,70% | −0,7873 | 45,5939 | 45,5939 | Al |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,9231 | −1,69% | −0,7887 | 45,9231 | 45,9231 | Al |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 46,0102 | −1,69% | −0,7917 | 46,0102 | 46,0102 | Al |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46,0790 | −1,69% | −0,7945 | 46,0790 | 46,0790 | Nötr |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,4824 | −1,71% | −0,8091 | 46,4824 | 46,4824 | Al |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,8168 | −1,74% | −0,8476 | 47,8168 | 47,8168 | Al |