Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 355,6271 | +0,39% | +1,3989 | 355,6271 | 355,6271 | Güçlü al |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 356,2282 | +0,41% | +1,4531 | 356,2282 | 356,2282 | Güçlü al |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 356,8051 | +0,42% | +1,4818 | 356,8051 | 356,8051 | Güçlü al |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 357,5373 | +0,42% | +1,4839 | 357,5373 | 357,5373 | Güçlü al |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 358,1248 | +0,41% | +1,4688 | 358,1248 | 358,1248 | Güçlü al |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 358,8537 | +0,40% | +1,4245 | 358,8537 | 358,8537 | Güçlü al |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 359,4107 | +0,38% | +1,3777 | 359,4107 | 359,4107 | Güçlü al |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 359,9616 | +0,38% | +1,3775 | 359,9616 | 359,9616 | Güçlü al |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 360,6372 | +0,38% | +1,3772 | 360,6372 | 360,6372 | Al |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 361,1737 | +0,38% | +1,3763 | 361,1737 | 361,1737 | Al |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 361,7151 | +0,38% | +1,3759 | 361,7151 | 361,7151 | Al |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 364,2561 | +0,38% | +1,3755 | 364,2561 | 364,2561 | Al |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 364,9066 | +0,38% | +1,3754 | 364,9066 | 364,9066 | Güçlü al |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 368,4858 | +0,39% | +1,4210 | 368,4858 | 368,4858 | Güçlü al |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 378,8020 | +0,37% | +1,4072 | 378,8020 | 378,8020 | Güçlü al |