Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 361,6460 | −0,12% | −0,4287 | 361,6460 | 361,6460 | Nötr |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 362,2567 | −0,12% | −0,4310 | 362,2567 | 362,2567 | Nötr |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 363,1001 | −0,12% | −0,4245 | 363,1001 | 363,1001 | Nötr |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 363,7702 | −0,11% | −0,4157 | 363,7702 | 363,7702 | Nötr |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 364,4457 | −0,11% | −0,4053 | 364,4457 | 364,4457 | Nötr |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 365,3087 | −0,11% | −0,3874 | 365,3087 | 365,3087 | Nötr |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 365,9946 | −0,10% | −0,3609 | 365,9946 | 365,9946 | Nötr |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 366,6404 | −0,09% | −0,3232 | 366,6404 | 366,6404 | Nötr |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 369,2751 | −0,08% | −0,2789 | 369,2751 | 369,2751 | Sat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 370,0422 | −0,06% | −0,2230 | 370,0422 | 370,0422 | Nötr |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 370,6429 | −0,05% | −0,1894 | 370,6429 | 370,6429 | Nötr |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 371,3860 | −0,04% | −0,1439 | 371,3860 | 371,3860 | Sat |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 371,9902 | −0,03% | −0,1054 | 371,9902 | 371,9902 | Güçlü sat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 373,8631 | −0,03% | −0,1066 | 373,8631 | 373,8631 | Nötr |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 384,0351 | −0,11% | −0,4388 | 384,0351 | 384,0351 | Nötr |