Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVX2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 351,7932 | +0,93% | +3,2482 | 351,7932 | 351,7932 | Sat |
| 1ALVZ2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 352,4207 | +0,93% | +3,2584 | 352,4207 | 352,4207 | Sat |
| 1ALVF2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 354,6400 | +0,45% | +1,5866 | 354,6400 | 354,6400 | Sat |
| 1ALVG2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 353,8448 | +0,93% | +3,2621 | 353,8448 | 353,8448 | Sat |
| 1ALVH2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 354,4812 | +0,93% | +3,2594 | 354,4812 | 354,4812 | Sat |
| 1ALVJ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 356,7175 | +0,45% | +1,5957 | 356,7175 | 356,7175 | Sat |
| 1ALVK2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 359,1845 | +0,44% | +1,5682 | 359,1845 | 359,1845 | Sat |
| 1ALVM2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 359,8831 | +0,44% | +1,5721 | 359,8831 | 359,8831 | Sat |
| 1ALVN2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 360,4716 | +0,44% | +1,5752 | 360,4716 | 360,4716 | Sat |
| 1ALVQ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 361,1673 | +0,44% | +1,5790 | 361,1673 | 361,1673 | Sat |
| 1ALVU2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 361,8386 | +0,45% | +1,6123 | 361,8386 | 361,8386 | Sat |
| 1ALVV2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 362,4022 | +0,45% | +1,6150 | 362,4022 | 362,4022 | Nötr |
| 11ALVX2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 363,1510 | +0,45% | +1,6186 | 363,1510 | 363,1510 | Nötr |
| 1ALVZ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 363,7561 | +0,45% | +1,6213 | 363,7561 | 363,7561 | Sat |
| 1ALVZ2027ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 372,0300 | +0,92% | +3,4064 | 372,0300 | 372,0300 | Sat |