Allianz FuturesAllianz FuturesAllianz Futures

Allianz Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
1ALVX2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-21351,7932+0,93%+3,2482351,7932351,7932
Sat
1ALVZ2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-19352,4207+0,93%+3,2584352,4207352,4207
Sat
1ALVF2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-16354,6400+0,45%+1,5866354,6400354,6400
Sat
1ALVG2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-20353,8448+0,93%+3,2621353,8448353,8448
Sat
1ALVH2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-20354,4812+0,93%+3,2594354,4812354,4812
Sat
1ALVJ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-17356,7175+0,45%+1,5957356,7175356,7175
Sat
1ALVK2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-15359,1845+0,44%+1,5682359,1845359,1845
Sat
1ALVM2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-19359,8831+0,44%+1,5721359,8831359,8831
Sat
1ALVN2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-17360,4716+0,44%+1,5752360,4716360,4716
Sat
1ALVQ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-21361,1673+0,44%+1,5790361,1673361,1673
Sat
1ALVU2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-18361,8386+0,45%+1,6123361,8386361,8386
Sat
1ALVV2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-16362,4022+0,45%+1,6150362,4022362,4022
Nötr
11ALVX2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-20363,1510+0,45%+1,6186363,1510363,1510
Nötr
1ALVZ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-18363,7561+0,45%+1,6213363,7561363,7561
Sat
1ALVZ2027ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-17372,0300+0,92%+3,4064372,0300372,0300
Sat