Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 354,5837 | −1,58% | −5,6985 | 354,5837 | 354,5837 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 355,2359 | −1,57% | −5,6657 | 355,2359 | 355,2359 | Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 356,1215 | −1,56% | −5,6336 | 356,1215 | 356,1215 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 356,8295 | −1,55% | −5,6049 | 356,8295 | 356,8295 | Sat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 357,5185 | −1,54% | −5,5949 | 357,5185 | 357,5185 | Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 358,3840 | −1,54% | −5,5944 | 358,3840 | 358,3840 | Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 359,0596 | −1,54% | −5,6022 | 359,0596 | 359,0596 | Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 359,6465 | −1,55% | −5,6529 | 359,6465 | 359,6465 | Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 362,1778 | −1,56% | −5,7449 | 362,1778 | 362,1778 | Sat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 362,8280 | −1,59% | −5,8458 | 362,8280 | 362,8280 | Sat |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 363,4030 | −1,58% | −5,8451 | 363,4030 | 363,4030 | Sat |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 364,1098 | −1,58% | −5,8419 | 364,1098 | 364,1098 | Güçlü sat |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 364,6764 | −1,58% | −5,8412 | 364,6764 | 364,6764 | Güçlü sat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 366,4091 | −1,56% | −5,8208 | 366,4091 | 366,4091 | Sat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 376,8190 | −1,54% | −5,8769 | 376,8190 | 376,8190 | Sat |