Allianz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 350,8530 | −1,34% | −4,7741 | 350,8530 | 350,8530 | Sat |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 351,4406 | −1,34% | −4,7876 | 351,4406 | 351,4406 | Sat |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 352,0241 | −1,34% | −4,7810 | 352,0241 | 352,0241 | Sat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 352,7879 | −1,33% | −4,7494 | 352,7879 | 352,7879 | Sat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 353,4180 | −1,31% | −4,7068 | 353,4180 | 353,4180 | Sat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 354,2236 | −1,29% | −4,6301 | 354,2236 | 354,2236 | Sat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 354,8561 | −1,27% | −4,5546 | 354,8561 | 354,8561 | Sat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 355,4119 | −1,26% | −4,5497 | 355,4119 | 355,4119 | Sat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 356,0842 | −1,26% | −4,5530 | 356,0842 | 356,0842 | Sat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 356,6098 | −1,26% | −4,5639 | 356,6098 | 356,6098 | Sat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 357,1338 | −1,27% | −4,5813 | 357,1338 | 357,1338 | Sat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 359,6385 | −1,27% | −4,6176 | 359,6385 | 359,6385 | Sat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 360,2517 | −1,28% | −4,6549 | 360,2517 | 360,2517 | Güçlü Sat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 363,7693 | −1,28% | −4,7165 | 363,7693 | 363,7693 | Sat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 374,1279 | −1,23% | −4,6741 | 374,1279 | 374,1279 | Sat |