Ahold Delhaize Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 34,7498 | +0,66% | +0,2269 | 34,7498 | 34,7498 | Sat |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34,8188 | +0,65% | +0,2244 | 34,8188 | 34,8188 | Sat |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34,8779 | +0,64% | +0,2222 | 34,8779 | 34,8779 | Sat |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34,9527 | +0,63% | +0,2189 | 34,9527 | 34,9527 | Sat |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35,0124 | +0,62% | +0,2160 | 35,0124 | 35,0124 | Sat |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35,0731 | +0,62% | +0,2172 | 35,0731 | 35,0731 | Sat |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35,1466 | +0,63% | +0,2215 | 35,1466 | 35,1466 | Sat |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35,2034 | +0,65% | +0,2267 | 35,2034 | 35,2034 | Sat |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35,2598 | +0,64% | +0,2245 | 35,2598 | 35,2598 | Sat |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35,3624 | +0,63% | +0,2224 | 35,3624 | 35,3624 | Sat |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35,4272 | +0,62% | +0,2199 | 35,4272 | 35,4272 | Sat |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35,4831 | +0,62% | +0,2175 | 35,4831 | 35,4831 | Sat |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35,8562 | +0,57% | +0,2020 | 35,8562 | 35,8562 | Sat |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36,7710 | +0,44% | +0,1601 | 36,7710 | 36,7710 | Sat |