Ahold Delhaize Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 36,2636 | −1,02% | −0,3722 | 36,2636 | 36,2636 | Sat |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 36,3196 | −1,01% | −0,3721 | 36,3196 | 36,3196 | Sat |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 36,4154 | −1,02% | −0,3755 | 36,4154 | 36,4154 | Sat |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 36,4892 | −1,02% | −0,3768 | 36,4892 | 36,4892 | Sat |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 36,5500 | −1,02% | −0,3784 | 36,5500 | 36,5500 | Sat |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 36,6281 | −1,03% | −0,3808 | 36,6281 | 36,6281 | Sat |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 36,6891 | −1,03% | −0,3815 | 36,6891 | 36,6891 | Sat |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 36,7447 | −1,03% | −0,3810 | 36,7447 | 36,7447 | Sat |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 36,8130 | −1,02% | −0,3797 | 36,8130 | 36,8130 | Sat |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 36,8673 | −1,02% | −0,3790 | 36,8673 | 36,8673 | Sat |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 36,9220 | −1,02% | −0,3787 | 36,9220 | 36,9220 | Sat |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 37,0216 | −1,02% | −0,3807 | 37,0216 | 37,0216 | Güçlü Sat |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 37,0887 | −1,01% | −0,3802 | 37,0887 | 37,0887 | Güçlü Sat |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 37,5454 | −0,84% | −0,3173 | 37,5454 | 37,5454 | Sat |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 38,5199 | −0,68% | −0,2652 | 38,5199 | 38,5199 | Sat |