Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3411.76 USDT | −2.79% | 11.106 B | +35.84% | 3515.87 USDT | 3362.13 USDT | 1.461 M | Sat |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3416.25 USDT | −2.71% | 7.296 B | +45.68% | 3517.08 USDT | 3346.00 USDT | 3.739 B | Sat |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3413.67 USDT | −2.72% | 3.76 B | +62.22% | 3515.47 USDT | 3341.72 USDT | 561.409 K | Sat |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3411.70 USDT | −2.77% | 3.459 B | +24.94% | 3514.35 USDT | 3345.51 USDT | 492.571 K | Sat |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3410.74 USDT | −2.74% | 2.051 B | +44.16% | 3512.86 USDT | 3346.39 USDT | 1.224 B | Sat |
ETHUSDT.PETH USDT PERPETUAL | — | 3414.00 USDT | −2.72% | 1.648 B | +28.02% | 3515.86 USDT | 3344.82 USDT | 191.903 K | Sat |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3412.06 USDT | −2.78% | 359.197 M | +89.56% | 3515.79 USDT | 3347.41 USDT | 56.073 K | Sat |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3413.37 USDT | −2.76% | 273.539 M | −1.88% | 3516.56 USDT | 3337.79 USDT | 39.319 K | Sat |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3433.7 USDT | −0.46% | 11 | +1792.10% | 3443.1 USDT | 3433.6 USDT | 10 | Sat |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3413.57 USDT | −2.76% | 0 | — | 3516.69 USDT | 3368.62 USDT | 725.824 M | Sat |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3416.25 USDT | −2.74% | — | — | 3517.75 USDT | 3349.95 USDT | 165.718 K | Sat |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3411.46 USDT | −2.76% | — | — | 3514.62 USDT | 3343.00 USDT | 17.141 M | Sat |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3411.75 USDT | −2.79% | — | — | 3515.85 USDT | 3342.70 USDT | 22.602 M | Sat |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3412.70 USDT | −2.79% | — | — | 3516.58 USDT | 3345.00 USDT | 14.726 K | Sat |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3415.56 USDT | −2.28% | — | — | 3577.27 USDT | 3352.68 USDT | 15.83 M | Sat |